Chip Hope Co., Ltd (8084.TWO)

TWD 37.3

(-5.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 100.0 100.0 95.6 95.6 216 Thousand
22 Feb, 2024 95.6 101.5 93.9 98.0 388 Thousand
21 Feb, 2024 95.1 96.4 93.4 96.3 174 Thousand
20 Feb, 2024 98.3 98.5 94.2 96.5 307 Thousand
19 Feb, 2024 98.5 101.0 98.4 98.5 110 Thousand
16 Feb, 2024 95.6 103.5 95.6 100.0 214 Thousand
15 Feb, 2024 100.0 100.0 96.0 97.0 373 Thousand
05 Feb, 2024 104.5 104.5 98.0 101.0 409 Thousand
02 Feb, 2024 106.0 106.0 102.0 103.5 382 Thousand
01 Feb, 2024 104.0 106.0 101.5 105.0 327 Thousand