Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 86.2 89.0 85.4 89.0 195 Thousand
29 Jul, 2024 85.0 90.5 85.0 88.1 622 Thousand
26 Jul, 2024 86.0 86.4 83.0 84.8 422 Thousand
23 Jul, 2024 93.4 93.4 88.7 89.1 496 Thousand
22 Jul, 2024 95.7 96.1 89.0 91.3 405 Thousand
19 Jul, 2024 98.2 98.2 95.4 95.7 257 Thousand
18 Jul, 2024 98.9 99.5 97.6 98.2 209 Thousand
17 Jul, 2024 97.3 102.0 96.9 100.5 295 Thousand
16 Jul, 2024 97.0 98.2 95.8 97.6 430 Thousand
15 Jul, 2024 99.0 99.0 97.5 97.6 248 Thousand