Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 72.1 72.1 66.8 70.0 427 Thousand
12 Aug, 2024 72.0 72.0 69.1 70.4 329 Thousand
09 Aug, 2024 73.0 73.4 69.3 70.0 344 Thousand
08 Aug, 2024 73.3 73.3 68.2 70.9 194 Thousand
07 Aug, 2024 67.5 73.1 67.2 73.1 499 Thousand
06 Aug, 2024 74.0 74.0 65.3 66.5 1.08 Million
05 Aug, 2024 77.0 77.0 72.5 72.5 464 Thousand
02 Aug, 2024 87.5 87.5 79.9 80.5 557 Thousand
01 Aug, 2024 91.2 91.2 87.5 87.5 147 Thousand
31 Jul, 2024 88.1 88.7 86.9 88.6 126 Thousand