Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 91.8 | 91.9 | 89.4 | 90.3 | 103 Thousand |
| 08 Mar, 2024 | 92.6 | 94.4 | 90.2 | 91.0 | 302 Thousand |
| 07 Mar, 2024 | 90.3 | 92.0 | 86.5 | 91.0 | 627 Thousand |
| 06 Mar, 2024 | 92.0 | 92.0 | 89.7 | 90.5 | 199 Thousand |
| 05 Mar, 2024 | 94.0 | 94.0 | 90.0 | 92.0 | 473 Thousand |
| 04 Mar, 2024 | 98.7 | 98.7 | 93.6 | 93.8 | 364 Thousand |
| 01 Mar, 2024 | 99.7 | 99.7 | 95.4 | 96.6 | 240 Thousand |
| 29 Feb, 2024 | 98.1 | 99.0 | 95.8 | 98.6 | 521 Thousand |
| 27 Feb, 2024 | 102.5 | 105.0 | 96.0 | 97.7 | 684 Thousand |
| 26 Feb, 2024 | 97.4 | 99.0 | 94.7 | 97.5 | 438 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT