Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 79.0 | 79.2 | 77.1 | 78.5 | 140 Thousand |
| 09 Apr, 2024 | 77.0 | 80.8 | 77.0 | 77.9 | 295 Thousand |
| 08 Apr, 2024 | 82.4 | 82.4 | 76.4 | 77.0 | 1.07 Million |
| 03 Apr, 2024 | 88.7 | 88.7 | 82.0 | 82.4 | 754 Thousand |
| 02 Apr, 2024 | 88.9 | 90.5 | 87.1 | 87.1 | 260 Thousand |
| 01 Apr, 2024 | 88.5 | 90.2 | 86.7 | 88.4 | 323 Thousand |
| 29 Mar, 2024 | 88.5 | 88.5 | 86.9 | 87.1 | 112 Thousand |
| 28 Mar, 2024 | 88.7 | 88.7 | 87.3 | 88.2 | 89 Thousand |
| 27 Mar, 2024 | 88.0 | 89.5 | 87.1 | 88.2 | 90 Thousand |
| 26 Mar, 2024 | 91.0 | 91.0 | 86.8 | 88.0 | 340 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT