Chip Hope Co., Ltd (8084.TWO)

TWD 37.3

(-5.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 79.7 81.7 76.7 78.0 413 Thousand
23 Apr, 2024 73.7 79.5 72.5 79.5 242 Thousand
22 Apr, 2024 72.0 73.3 71.0 72.3 181 Thousand
19 Apr, 2024 72.4 72.5 69.2 72.5 208 Thousand
18 Apr, 2024 73.0 74.6 72.8 72.9 117 Thousand
17 Apr, 2024 74.9 74.9 69.8 73.0 410 Thousand
16 Apr, 2024 72.0 75.6 71.0 72.1 371 Thousand
15 Apr, 2024 78.5 78.5 73.5 74.6 272 Thousand
12 Apr, 2024 77.3 78.4 77.3 77.5 62 Thousand
11 Apr, 2024 76.2 78.0 76.2 77.0 347 Thousand