Chip Hope Co., Ltd (8084.TWO)

TWD 37.3

(-5.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 101.5 101.5 98.0 98.9 1.06 Million
22 May, 2024 102.0 102.0 97.2 98.9 1.27 Million
21 May, 2024 92.0 100.5 91.3 99.5 2.46 Million
20 May, 2024 89.5 94.0 86.6 91.5 1.13 Million
17 May, 2024 80.2 87.7 80.2 87.7 939 Thousand
16 May, 2024 76.1 79.8 76.0 79.8 249 Thousand
15 May, 2024 76.8 78.0 76.3 76.5 166 Thousand
14 May, 2024 78.2 79.0 76.6 76.7 141 Thousand
13 May, 2024 80.0 80.0 78.1 78.1 81 Thousand
10 May, 2024 79.0 79.7 78.6 79.7 108 Thousand