Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 61.5 63.0 61.0 61.7 114 Thousand
25 Oct, 2024 62.9 62.9 61.4 61.5 103 Thousand
24 Oct, 2024 63.4 63.6 61.7 62.4 124 Thousand
23 Oct, 2024 63.7 64.0 63.2 63.4 59 Thousand
22 Oct, 2024 63.4 64.4 63.3 63.6 118 Thousand
21 Oct, 2024 61.5 64.0 61.5 63.2 193 Thousand
18 Oct, 2024 61.2 61.4 60.0 60.3 154 Thousand
17 Oct, 2024 60.0 61.4 60.0 61.0 125 Thousand
16 Oct, 2024 60.0 60.8 59.0 60.0 100 Thousand
15 Oct, 2024 61.0 62.4 59.6 60.0 239 Thousand