Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 66.0 67.4 66.0 66.9 87 Thousand
11 Nov, 2024 66.7 67.3 66.1 67.0 85 Thousand
08 Nov, 2024 67.3 67.8 65.2 65.7 57 Thousand
07 Nov, 2024 66.5 67.0 65.7 65.7 87 Thousand
06 Nov, 2024 69.0 69.0 65.7 66.4 242 Thousand
05 Nov, 2024 65.1 68.8 65.1 68.0 259 Thousand
04 Nov, 2024 63.0 66.8 63.0 65.7 272 Thousand
01 Nov, 2024 61.7 62.4 61.0 62.2 37 Thousand
30 Oct, 2024 62.0 63.0 61.6 61.7 47 Thousand
29 Oct, 2024 61.7 63.0 61.1 62.0 85 Thousand