Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 99.6 | 100.5 | 95.0 | 95.8 | 1 Million |
| 05 Jun, 2024 | 103.0 | 103.0 | 94.1 | 102.0 | 2.13 Million |
| 04 Jun, 2024 | 101.0 | 109.0 | 100.0 | 104.5 | 2.98 Million |
| 03 Jun, 2024 | 100.5 | 101.0 | 97.8 | 99.3 | 648 Thousand |
| 31 May, 2024 | 95.9 | 102.0 | 95.8 | 99.7 | 1.26 Million |
| 30 May, 2024 | 96.8 | 98.2 | 95.8 | 96.0 | 306 Thousand |
| 29 May, 2024 | 97.9 | 99.7 | 96.8 | 98.2 | 399 Thousand |
| 28 May, 2024 | 101.0 | 101.0 | 96.5 | 98.7 | 1.06 Million |
| 27 May, 2024 | 100.5 | 102.0 | 98.7 | 100.5 | 1.14 Million |
| 24 May, 2024 | 96.5 | 100.5 | 95.3 | 99.8 | 1.14 Million |
6474
WDAY
VNP
SOKM
CSS
NAT