Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 69.2 | 73.0 | 69.2 | 70.5 | 141 Thousand |
| 09 Dec, 2024 | 72.4 | 73.7 | 71.3 | 72.0 | 239 Thousand |
| 06 Dec, 2024 | 72.0 | 72.0 | 70.9 | 71.2 | 247 Thousand |
| 05 Dec, 2024 | 69.1 | 71.0 | 69.1 | 70.7 | 169 Thousand |
| 04 Dec, 2024 | 69.8 | 70.0 | 68.9 | 68.9 | 90 Thousand |
| 03 Dec, 2024 | 68.3 | 70.9 | 68.3 | 69.7 | 162 Thousand |
| 02 Dec, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 274 Thousand |
| 29 Nov, 2024 | 62.7 | 69.1 | 62.7 | 69.1 | 423 Thousand |
| 28 Nov, 2024 | 63.9 | 63.9 | 62.5 | 62.9 | 72 Thousand |
| 27 Nov, 2024 | 67.1 | 67.1 | 64.0 | 65.0 | 93 Thousand |
8085
8086
8087
8077
8080
8083