Chip Hope Co., Ltd (8084.TWO)

TWD 37.3

(-5.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 95.7 96.1 89.0 91.3 405 Thousand
19 Jul, 2024 98.2 98.2 95.4 95.7 257 Thousand
18 Jul, 2024 98.9 99.5 97.6 98.2 209 Thousand
17 Jul, 2024 97.3 102.0 96.9 100.5 295 Thousand
16 Jul, 2024 97.0 98.2 95.8 97.6 430 Thousand
15 Jul, 2024 99.0 99.0 97.5 97.6 248 Thousand
12 Jul, 2024 99.4 99.9 97.2 99.0 293 Thousand
11 Jul, 2024 104.0 104.0 99.0 99.9 1.52 Million
10 Jul, 2024 101.5 107.0 99.1 104.5 955 Thousand
09 Jul, 2024 106.0 106.5 100.0 101.5 789 Thousand