Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 66.0 66.6 64.6 65.2 118 Thousand
23 Dec, 2024 67.8 67.9 66.5 66.6 186 Thousand
20 Dec, 2024 69.0 69.0 66.4 66.8 107 Thousand
19 Dec, 2024 69.6 69.6 67.6 68.6 41 Thousand
18 Dec, 2024 69.9 69.9 68.4 68.8 36 Thousand
17 Dec, 2024 68.2 68.6 67.6 68.4 48 Thousand
16 Dec, 2024 69.3 70.2 68.0 68.6 109 Thousand
13 Dec, 2024 68.5 69.3 68.1 69.3 68 Thousand
12 Dec, 2024 69.2 71.4 68.1 68.5 85 Thousand
11 Dec, 2024 71.0 71.0 69.0 69.2 117 Thousand