Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 67.5 | 73.1 | 67.2 | 73.1 | 499 Thousand |
| 06 Aug, 2024 | 74.0 | 74.0 | 65.3 | 66.5 | 1.08 Million |
| 05 Aug, 2024 | 77.0 | 77.0 | 72.5 | 72.5 | 464 Thousand |
| 02 Aug, 2024 | 87.5 | 87.5 | 79.9 | 80.5 | 557 Thousand |
| 01 Aug, 2024 | 91.2 | 91.2 | 87.5 | 87.5 | 147 Thousand |
| 31 Jul, 2024 | 88.1 | 88.7 | 86.9 | 88.6 | 126 Thousand |
| 30 Jul, 2024 | 86.2 | 89.0 | 85.4 | 89.0 | 195 Thousand |
| 29 Jul, 2024 | 85.0 | 90.5 | 85.0 | 88.1 | 622 Thousand |
| 26 Jul, 2024 | 86.0 | 86.4 | 83.0 | 84.8 | 422 Thousand |
| 23 Jul, 2024 | 93.4 | 93.4 | 88.7 | 89.1 | 496 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT