Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 62.3 62.4 61.4 61.9 125 Thousand
07 Jan, 2025 64.0 64.0 62.7 63.6 77 Thousand
06 Jan, 2025 64.5 64.5 63.4 64.2 31 Thousand
03 Jan, 2025 65.3 65.3 62.6 63.7 166 Thousand
02 Jan, 2025 67.1 67.1 65.1 66.0 50 Thousand
31 Dec, 2024 64.3 67.3 64.3 67.1 111 Thousand
30 Dec, 2024 64.6 65.0 63.8 64.0 124 Thousand
27 Dec, 2024 65.2 65.2 63.8 64.6 119 Thousand
26 Dec, 2024 65.1 65.9 64.5 65.4 57 Thousand
25 Dec, 2024 65.9 65.9 65.1 65.1 49 Thousand