Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 71.7 | 71.7 | 70.0 | 70.0 | 471 Thousand |
| 02 Sep, 2024 | 72.4 | 72.4 | 71.1 | 71.1 | 106.35 Thousand |
| 01 Sep, 2024 | 72.4 | 72.4 | 71.1 | 71.1 | 106 Thousand |
| 30 Aug, 2024 | 71.3 | 72.7 | 71.1 | 71.2 | 188.93 Thousand |
| 29 Aug, 2024 | 71.0 | 73.4 | 70.3 | 72.2 | 174.56 Thousand |
| 28 Aug, 2024 | 72.4 | 73.4 | 71.3 | 71.4 | 169.02 Thousand |
| 27 Aug, 2024 | 73.0 | 73.2 | 70.5 | 71.5 | 254.77 Thousand |
| 26 Aug, 2024 | 70.9 | 73.8 | 70.2 | 73.0 | 331.58 Thousand |
| 23 Aug, 2024 | 70.6 | 70.6 | 69.0 | 69.5 | 194.78 Thousand |
| 22 Aug, 2024 | 70.0 | 71.5 | 69.8 | 70.6 | 151.5 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT