Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 50.9 54.4 50.9 52.4 140 Thousand
14 Mar, 2025 51.6 52.5 50.1 50.5 167.5 Thousand
13 Mar, 2025 52.6 52.6 50.6 50.6 169 Thousand
12 Mar, 2025 51.6 53.9 51.6 52.2 123.03 Thousand
11 Mar, 2025 53.5 53.5 51.1 53.3 234 Thousand
10 Mar, 2025 55.4 55.6 54.5 54.6 52.02 Thousand
07 Mar, 2025 56.2 56.3 53.7 55.7 185.04 Thousand
06 Mar, 2025 56.0 58.0 54.4 56.2 169.05 Thousand
05 Mar, 2025 56.1 56.1 55.0 55.3 156 Thousand
04 Mar, 2025 55.3 56.7 55.3 56.0 104 Thousand