Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 62.5 | 63.1 | 61.4 | 62.0 | 144.8 Thousand |
| 30 Sep, 2024 | 64.8 | 64.8 | 62.2 | 62.4 | 230.26 Thousand |
| 27 Sep, 2024 | 64.0 | 66.4 | 64.0 | 64.5 | 186.73 Thousand |
| 26 Sep, 2024 | 64.2 | 64.9 | 63.1 | 63.7 | 222.58 Thousand |
| 25 Sep, 2024 | 64.5 | 64.9 | 63.0 | 63.4 | 206.94 Thousand |
| 24 Sep, 2024 | 65.0 | 65.5 | 63.2 | 64.0 | 132.08 Thousand |
| 23 Sep, 2024 | 66.2 | 66.2 | 64.2 | 64.5 | 148.31 Thousand |
| 20 Sep, 2024 | 66.0 | 66.0 | 64.5 | 66.0 | 171.49 Thousand |
| 19 Sep, 2024 | 65.0 | 65.5 | 63.8 | 65.0 | 106.05 Thousand |
| 18 Sep, 2024 | 63.7 | 67.5 | 63.7 | 65.0 | 177.59 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT