Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 38.5 38.55 37.3 38.35 43 Thousand
15 Apr, 2025 37.1 39.1 36.35 38.75 136.03 Thousand
14 Apr, 2025 37.0 37.2 35.5 36.2 57 Thousand
11 Apr, 2025 36.1 36.5 34.05 36.5 185 Thousand
10 Apr, 2025 37.25 37.8 36.0 37.8 233 Thousand
09 Apr, 2025 34.4 36.5 34.4 34.4 220 Thousand
08 Apr, 2025 39.3 40.8 38.2 38.2 352 Thousand
07 Apr, 2025 42.4 42.4 42.4 42.4 81 Thousand
02 Apr, 2025 48.0 48.0 47.0 47.1 32 Thousand
01 Apr, 2025 46.3 47.8 46.3 47.6 93 Thousand