Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 61.7 | 62.4 | 61.0 | 62.2 | 37.95 Thousand |
| 31 Oct, 2024 | 61.7 | 61.7 | 61.7 | 61.7 | - |
| 30 Oct, 2024 | 62.0 | 63.0 | 61.6 | 61.7 | 47.1 Thousand |
| 29 Oct, 2024 | 61.7 | 63.0 | 61.1 | 62.0 | 85.42 Thousand |
| 28 Oct, 2024 | 61.5 | 63.0 | 61.0 | 61.7 | 114.93 Thousand |
| 25 Oct, 2024 | 62.9 | 62.9 | 61.4 | 61.5 | 103.92 Thousand |
| 24 Oct, 2024 | 63.4 | 63.6 | 61.7 | 62.4 | 124.1 Thousand |
| 23 Oct, 2024 | 63.7 | 64.0 | 63.2 | 63.4 | 59.46 Thousand |
| 22 Oct, 2024 | 63.4 | 64.4 | 63.3 | 63.6 | 119.48 Thousand |
| 21 Oct, 2024 | 61.5 | 64.0 | 61.5 | 63.2 | 194.6 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT