Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 276.91 Thousand |
| 29 Nov, 2024 | 62.7 | 69.1 | 62.7 | 69.1 | 429.58 Thousand |
| 28 Nov, 2024 | 63.9 | 63.9 | 62.5 | 62.9 | 72.64 Thousand |
| 27 Nov, 2024 | 67.1 | 67.1 | 64.0 | 65.0 | 94.51 Thousand |
| 26 Nov, 2024 | 67.1 | 67.7 | 65.9 | 67.1 | 50.23 Thousand |
| 25 Nov, 2024 | 65.3 | 67.9 | 65.3 | 67.1 | 170.63 Thousand |
| 22 Nov, 2024 | 64.0 | 66.5 | 64.0 | 65.3 | 132.73 Thousand |
| 21 Nov, 2024 | 63.5 | 64.4 | 62.9 | 63.9 | 42.74 Thousand |
| 20 Nov, 2024 | 62.8 | 62.9 | 61.8 | 62.9 | 387.08 Thousand |
| 19 Nov, 2024 | 62.6 | 62.8 | 61.5 | 62.8 | 36.33 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT