Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 64.9 | 65.1 | 63.1 | 64.8 | 60.35 Thousand |
| 14 Nov, 2024 | 66.5 | 66.8 | 63.8 | 64.8 | 157.42 Thousand |
| 13 Nov, 2024 | 67.1 | 67.7 | 66.1 | 66.5 | 72.53 Thousand |
| 12 Nov, 2024 | 66.0 | 67.4 | 66.0 | 66.9 | 87.8 Thousand |
| 11 Nov, 2024 | 66.7 | 67.3 | 66.1 | 67.0 | 86.47 Thousand |
| 08 Nov, 2024 | 67.3 | 67.8 | 65.2 | 65.7 | 57.57 Thousand |
| 07 Nov, 2024 | 66.5 | 67.0 | 65.7 | 65.7 | 87.12 Thousand |
| 06 Nov, 2024 | 69.0 | 69.0 | 65.7 | 66.4 | 244.09 Thousand |
| 05 Nov, 2024 | 65.1 | 68.8 | 65.1 | 68.0 | 262 Thousand |
| 04 Nov, 2024 | 63.0 | 66.8 | 63.0 | 65.7 | 276.29 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT