Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 61.2 | 61.4 | 60.0 | 60.3 | 155.38 Thousand |
| 17 Oct, 2024 | 60.0 | 61.4 | 60.0 | 61.0 | 125.42 Thousand |
| 16 Oct, 2024 | 60.0 | 60.8 | 59.0 | 60.0 | 100.92 Thousand |
| 15 Oct, 2024 | 61.0 | 62.4 | 59.6 | 60.0 | 241.65 Thousand |
| 14 Oct, 2024 | 58.5 | 61.9 | 58.5 | 60.6 | 202.42 Thousand |
| 11 Oct, 2024 | 60.3 | 61.0 | 57.5 | 58.0 | 453.75 Thousand |
| 09 Oct, 2024 | 62.5 | 63.2 | 59.6 | 60.3 | 281.06 Thousand |
| 08 Oct, 2024 | 62.7 | 62.7 | 61.4 | 61.4 | 115.38 Thousand |
| 07 Oct, 2024 | 62.0 | 62.8 | 61.9 | 62.2 | 157.62 Thousand |
| 04 Oct, 2024 | 62.0 | 62.0 | 61.5 | 61.7 | 83.2 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT