Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 56.5 56.8 55.7 55.7 167.05 Thousand
27 Feb, 2025 57.5 57.5 55.7 56.6 167.01 Thousand
26 Feb, 2025 57.0 58.2 56.9 57.6 209.3 Thousand
25 Feb, 2025 57.4 58.4 56.8 57.0 178 Thousand
24 Feb, 2025 58.4 58.6 57.1 57.5 302 Thousand
21 Feb, 2025 58.4 59.2 58.3 58.5 47 Thousand
20 Feb, 2025 58.0 59.2 57.6 58.8 74 Thousand
19 Feb, 2025 57.2 58.5 57.0 57.9 75 Thousand
18 Feb, 2025 57.8 58.2 56.5 57.9 53.02 Thousand
17 Feb, 2025 57.8 58.1 56.7 56.9 161 Thousand