Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 63.4 | 64.5 | 62.5 | 62.5 | 16.01 Thousand |
| 13 Sep, 2024 | 64.5 | 64.6 | 62.4 | 62.8 | 175.91 Thousand |
| 12 Sep, 2024 | 65.1 | 65.5 | 63.9 | 63.9 | 174 Thousand |
| 11 Sep, 2024 | 65.0 | 65.8 | 63.9 | 64.3 | 127.12 Thousand |
| 10 Sep, 2024 | 67.8 | 68.0 | 61.4 | 64.1 | 311.31 Thousand |
| 09 Sep, 2024 | 65.9 | 67.6 | 65.1 | 67.5 | 309 Thousand |
| 08 Sep, 2024 | 65.9 | 67.6 | 65.1 | 67.5 | 89 Thousand |
| 06 Sep, 2024 | 66.8 | 66.9 | 65.3 | 65.9 | 102.19 Thousand |
| 05 Sep, 2024 | 67.2 | 67.7 | 65.4 | 65.4 | 212.46 Thousand |
| 04 Sep, 2024 | 69.4 | 69.4 | 65.3 | 67.0 | 475.83 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT