Chip Hope Co., Ltd (8084.TWO)

TWD 37.3

(-5.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 69.3 70.0 68.2 69.4 148 Thousand
20 Aug, 2024 70.1 71.0 69.1 69.2 270 Thousand
19 Aug, 2024 68.4 72.3 67.9 69.3 411 Thousand
16 Aug, 2024 68.0 70.0 67.6 68.4 385 Thousand
15 Aug, 2024 69.7 69.8 66.5 67.7 519 Thousand
14 Aug, 2024 71.4 71.4 68.7 69.0 259 Thousand
13 Aug, 2024 72.1 72.1 66.8 70.0 427 Thousand
12 Aug, 2024 72.0 72.0 69.1 70.4 329 Thousand
09 Aug, 2024 73.0 73.4 69.3 70.0 344 Thousand
08 Aug, 2024 73.3 73.3 68.2 70.9 194 Thousand