Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 57.2 59.2 57.0 59.2 154 Thousand
21 Jan, 2025 56.7 57.5 56.2 56.9 34 Thousand
20 Jan, 2025 56.6 56.9 55.5 56.9 128 Thousand
17 Jan, 2025 56.9 57.4 56.3 57.1 77 Thousand
16 Jan, 2025 58.5 58.5 56.2 57.0 233 Thousand
15 Jan, 2025 59.6 59.6 56.0 57.9 365 Thousand
14 Jan, 2025 60.6 61.0 59.4 59.5 94 Thousand
13 Jan, 2025 62.2 62.2 58.4 60.6 129 Thousand
10 Jan, 2025 62.7 62.7 61.5 62.5 28 Thousand
09 Jan, 2025 62.0 63.7 61.0 62.0 158 Thousand