Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 68.5 | 69.3 | 68.1 | 69.3 | 69.21 Thousand |
| 12 Dec, 2024 | 69.2 | 71.4 | 68.1 | 68.5 | 86.23 Thousand |
| 11 Dec, 2024 | 71.0 | 71.0 | 69.0 | 69.2 | 118.83 Thousand |
| 10 Dec, 2024 | 69.2 | 73.0 | 69.2 | 70.5 | 142.34 Thousand |
| 09 Dec, 2024 | 72.4 | 73.7 | 71.3 | 72.0 | 241.13 Thousand |
| 06 Dec, 2024 | 72.0 | 72.0 | 70.9 | 71.2 | 249.12 Thousand |
| 05 Dec, 2024 | 69.1 | 71.0 | 69.1 | 70.7 | 170.69 Thousand |
| 04 Dec, 2024 | 69.8 | 70.0 | 68.9 | 68.9 | 90.75 Thousand |
| 03 Dec, 2024 | 68.3 | 70.9 | 68.3 | 69.7 | 164.9 Thousand |
| 02 Dec, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 276.91 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT