Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 37.0 37.2 36.4 36.85 45 Thousand
28 May, 2025 36.95 37.6 36.45 36.45 74 Thousand
27 May, 2025 37.05 37.25 36.35 36.55 112 Thousand
26 May, 2025 37.35 37.7 36.5 36.9 50 Thousand
23 May, 2025 37.7 38.2 36.35 37.35 10.36 Thousand
22 May, 2025 35.45 37.5 34.7 37.35 164 Thousand
21 May, 2025 35.6 35.75 34.5 35.45 137 Thousand
20 May, 2025 35.4 36.45 34.6 35.1 179 Thousand
19 May, 2025 36.8 37.65 34.5 34.5 154.03 Thousand
16 May, 2025 36.8 37.6 36.4 37.4 117 Thousand