Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 62.2 | 62.2 | 58.4 | 60.6 | 129.37 Thousand |
| 10 Jan, 2025 | 62.7 | 62.7 | 61.5 | 62.5 | 28.79 Thousand |
| 09 Jan, 2025 | 62.0 | 63.7 | 61.0 | 62.0 | 158.7 Thousand |
| 08 Jan, 2025 | 62.3 | 62.4 | 61.4 | 61.9 | 125.91 Thousand |
| 07 Jan, 2025 | 64.0 | 64.0 | 62.7 | 63.6 | 78.31 Thousand |
| 06 Jan, 2025 | 64.5 | 64.5 | 63.4 | 64.2 | 31.39 Thousand |
| 03 Jan, 2025 | 65.3 | 65.3 | 62.6 | 63.7 | 167.12 Thousand |
| 02 Jan, 2025 | 67.1 | 67.1 | 65.1 | 66.0 | 50.56 Thousand |
| 31 Dec, 2024 | 64.3 | 67.3 | 64.3 | 67.1 | 111.91 Thousand |
| 30 Dec, 2024 | 64.6 | 65.0 | 63.8 | 64.0 | 124.01 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT