Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 35.0 | 35.35 | 34.8 | 35.35 | 90.05 Thousand |
| 24 Jul, 2025 | 35.0 | 35.0 | 34.45 | 34.95 | 23 Thousand |
| 23 Jul, 2025 | 35.0 | 35.5 | 34.4 | 34.9 | 30 Thousand |
| 22 Jul, 2025 | 34.8 | 35.75 | 34.55 | 34.8 | 48 Thousand |
| 21 Jul, 2025 | 35.65 | 36.1 | 32.1 | 35.75 | 220 Thousand |
| 18 Jul, 2025 | 35.8 | 35.8 | 35.45 | 35.65 | 32 Thousand |
| 17 Jul, 2025 | 35.5 | 35.7 | 35.4 | 35.6 | 33 Thousand |
| 16 Jul, 2025 | 35.3 | 35.7 | 35.3 | 35.45 | 46.1 Thousand |
| 15 Jul, 2025 | 35.7 | 35.7 | 35.1 | 35.1 | 71.5 Thousand |
| 14 Jul, 2025 | 35.6 | 35.6 | 35.25 | 35.6 | 76 Thousand |
8085
8086
8087
8077
8080
8083