Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 52.0 | 52.0 | 51.2 | 51.5 | 47.52 Thousand |
| 20 Mar, 2025 | 52.6 | 52.7 | 51.5 | 51.9 | 49.52 Thousand |
| 19 Mar, 2025 | 53.4 | 53.4 | 51.5 | 52.3 | 63.29 Thousand |
| 18 Mar, 2025 | 53.3 | 53.9 | 52.7 | 52.8 | 46.55 Thousand |
| 17 Mar, 2025 | 50.9 | 54.4 | 50.9 | 52.4 | 140.62 Thousand |
| 14 Mar, 2025 | 51.6 | 52.5 | 50.1 | 50.5 | 171.1 Thousand |
| 13 Mar, 2025 | 52.6 | 52.6 | 50.6 | 50.6 | 171.1 Thousand |
| 12 Mar, 2025 | 51.6 | 53.9 | 51.6 | 52.2 | 124.48 Thousand |
| 11 Mar, 2025 | 53.5 | 53.5 | 51.1 | 53.3 | 234.81 Thousand |
| 10 Mar, 2025 | 55.4 | 55.6 | 54.5 | 54.6 | 52.21 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT