Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 44.9 46.0 44.55 45.0 63 Thousand
07 Aug, 2025 44.85 47.0 44.85 44.85 148 Thousand
06 Aug, 2025 44.6 45.55 44.2 44.65 175 Thousand
05 Aug, 2025 41.55 45.55 41.45 45.55 443 Thousand
04 Aug, 2025 37.7 41.45 37.7 41.45 212.2 Thousand
01 Aug, 2025 36.45 36.45 36.45 36.45 98.78 Thousand
31 Jul, 2025 36.5 36.5 36.3 36.45 24 Thousand
30 Jul, 2025 36.7 36.7 36.15 36.4 30 Thousand
29 Jul, 2025 36.1 36.45 35.85 36.35 34 Thousand
28 Jul, 2025 35.4 36.1 35.2 36.1 77.05 Thousand