Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 56.2 | 56.3 | 53.7 | 55.7 | 185.35 Thousand |
| 06 Mar, 2025 | 56.0 | 58.0 | 54.4 | 56.2 | 169.69 Thousand |
| 05 Mar, 2025 | 56.1 | 56.1 | 55.0 | 55.3 | 156.6 Thousand |
| 04 Mar, 2025 | 55.3 | 56.7 | 55.3 | 56.0 | 105.06 Thousand |
| 03 Mar, 2025 | 56.5 | 56.8 | 55.7 | 55.7 | 167.29 Thousand |
| 27 Feb, 2025 | 57.5 | 57.5 | 55.7 | 56.6 | 201.78 Thousand |
| 26 Feb, 2025 | 57.0 | 58.2 | 56.9 | 57.6 | 210.08 Thousand |
| 25 Feb, 2025 | 57.4 | 58.4 | 56.8 | 57.0 | 178.66 Thousand |
| 24 Feb, 2025 | 58.4 | 58.6 | 57.1 | 57.5 | 302.4 Thousand |
| 21 Feb, 2025 | 58.4 | 59.2 | 58.3 | 58.5 | 47.24 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT