Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 57.6 | 61.5 | 57.5 | 61.0 | 124.36 Thousand |
| 05 Feb, 2025 | 57.4 | 57.5 | 56.6 | 57.5 | 26.12 Thousand |
| 04 Feb, 2025 | 59.0 | 59.0 | 56.0 | 57.2 | 52.37 Thousand |
| 03 Feb, 2025 | 58.6 | 58.6 | 55.1 | 58.0 | 283.97 Thousand |
| 22 Jan, 2025 | 57.2 | 59.2 | 57.0 | 59.2 | 154.42 Thousand |
| 21 Jan, 2025 | 56.7 | 57.5 | 56.2 | 56.9 | 34.35 Thousand |
| 20 Jan, 2025 | 56.6 | 56.9 | 55.5 | 56.9 | 128.48 Thousand |
| 17 Jan, 2025 | 56.9 | 57.4 | 56.3 | 57.1 | 77.21 Thousand |
| 16 Jan, 2025 | 58.5 | 58.5 | 56.2 | 57.0 | 235.02 Thousand |
| 15 Jan, 2025 | 59.6 | 59.6 | 56.0 | 57.9 | 365.78 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT