Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 73.0 73.2 70.5 71.5 254 Thousand
26 Aug, 2024 70.9 73.8 70.2 73.0 327 Thousand
23 Aug, 2024 70.6 70.6 69.0 69.5 193 Thousand
22 Aug, 2024 70.0 71.5 69.8 70.6 150 Thousand
21 Aug, 2024 69.3 70.0 68.2 69.4 148 Thousand
20 Aug, 2024 70.1 71.0 69.1 69.2 270 Thousand
19 Aug, 2024 68.4 72.3 67.9 69.3 411 Thousand
16 Aug, 2024 68.0 70.0 67.6 68.4 385 Thousand
15 Aug, 2024 69.7 69.8 66.5 67.7 519 Thousand
14 Aug, 2024 71.4 71.4 68.7 69.0 259 Thousand