Chip Hope Co., Ltd (8084.TWO)

TWD 37.3

(-5.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 91.7 91.7 91.7 91.7 -
22 Mar, 2024 88.8 92.0 88.6 91.7 413 Thousand
21 Mar, 2024 90.7 90.7 87.2 88.6 171 Thousand
20 Mar, 2024 84.2 92.8 84.2 89.1 444 Thousand
19 Mar, 2024 86.0 86.6 84.5 85.1 86 Thousand
18 Mar, 2024 85.5 85.5 85.5 85.5 -
15 Mar, 2024 87.9 88.3 85.5 85.5 131 Thousand
14 Mar, 2024 86.0 87.9 83.0 86.5 169 Thousand
13 Mar, 2024 88.3 88.8 85.8 85.8 252 Thousand
12 Mar, 2024 89.6 90.0 88.3 89.9 186 Thousand