Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 88.0 90.5 88.0 90.0 144 Thousand
27 Nov, 2023 86.8 87.9 86.0 87.9 102 Thousand
24 Nov, 2023 86.0 86.5 85.3 85.5 43 Thousand
23 Nov, 2023 87.0 87.0 85.3 87.0 86 Thousand
22 Nov, 2023 87.3 88.9 86.6 87.0 62 Thousand
21 Nov, 2023 88.4 89.3 87.3 87.3 127 Thousand
20 Nov, 2023 84.0 87.8 83.6 87.7 160 Thousand
17 Nov, 2023 82.0 86.2 82.0 84.9 326 Thousand
16 Nov, 2023 86.2 87.0 84.5 85.8 67 Thousand
15 Nov, 2023 85.0 87.6 84.2 86.1 315 Thousand