Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 90.0 90.4 84.0 85.0 210 Thousand
13 Nov, 2023 91.5 91.6 89.1 89.9 80 Thousand
10 Nov, 2023 89.0 93.0 88.8 89.2 97 Thousand
09 Nov, 2023 93.0 93.2 90.6 91.9 293 Thousand
08 Nov, 2023 88.5 94.0 87.0 91.6 746 Thousand
07 Nov, 2023 83.2 88.0 83.0 86.2 293 Thousand
06 Nov, 2023 80.0 82.2 79.7 82.2 198 Thousand
03 Nov, 2023 80.0 80.1 79.5 80.0 46 Thousand
02 Nov, 2023 79.2 80.4 79.2 80.0 24 Thousand
01 Nov, 2023 81.3 81.5 79.5 79.6 14 Thousand