Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 88.5 88.5 83.3 83.8 318 Thousand
16 Oct, 2023 86.0 86.0 80.1 81.9 219 Thousand
13 Oct, 2023 78.8 84.1 78.1 83.0 569 Thousand
12 Oct, 2023 71.8 76.5 71.5 76.5 429 Thousand
11 Oct, 2023 70.6 72.0 69.6 69.6 67 Thousand
06 Oct, 2023 70.0 70.6 69.6 69.6 22 Thousand
05 Oct, 2023 70.7 70.8 69.1 70.3 45 Thousand
04 Oct, 2023 69.0 70.0 68.0 69.0 24 Thousand
03 Oct, 2023 71.0 71.3 68.0 69.0 108 Thousand
02 Oct, 2023 72.0 72.0 71.0 71.0 16 Thousand