Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 23.5 23.9 23.5 23.9 2040.00
08 Dec, 2014 23.6 23.6 23.4 23.4 3060.00
05 Dec, 2014 24.0 24.0 23.6 23.6 18.36 Thousand
04 Dec, 2014 24.1 24.1 24.1 24.1 6120.00
03 Dec, 2014 23.9 23.9 23.9 23.9 8160.00
02 Dec, 2014 23.5 23.5 23.5 23.5 6120.00
01 Dec, 2014 23.75 23.75 23.75 23.75 1020.00
28 Nov, 2014 23.2 23.4 23.2 23.4 8814.00
27 Nov, 2014 23.9 24.3 23.7 23.7 18.76 Thousand
26 Nov, 2014 24.4 24.4 24.0 24.0 4080.00