Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 24.3 24.3 24.2 24.2 3215.00
10 Nov, 2014 24.2 24.65 24.0 24.65 15.3 Thousand
07 Nov, 2014 24.0 24.2 24.0 24.2 4080.00
06 Nov, 2014 24.35 24.5 24.3 24.3 4080.00
05 Nov, 2014 24.35 24.35 24.35 24.35 2040.00
04 Nov, 2014 23.85 24.35 23.85 24.35 3060.00
03 Nov, 2014 23.85 23.85 23.85 23.85 7369.00
31 Oct, 2014 23.7 23.8 23.6 23.8 11.22 Thousand
30 Oct, 2014 23.9 24.2 23.8 23.8 8160.00
29 Oct, 2014 23.9 24.0 23.8 24.0 9690.00