Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 25.0 25.0 24.8 24.8 9180.00
13 Oct, 2014 24.3 25.05 24.3 25.05 11.22 Thousand
09 Oct, 2014 24.6 24.6 24.5 24.6 7140.00
08 Oct, 2014 24.5 24.5 24.5 24.5 1020.00
07 Oct, 2014 24.4 24.5 24.4 24.45 3060.00
06 Oct, 2014 23.45 24.5 23.45 24.5 7975.00
03 Oct, 2014 24.0 24.0 23.5 23.5 26.58 Thousand
02 Oct, 2014 24.0 24.0 24.0 24.0 4652.00
01 Oct, 2014 24.0 24.0 23.6 24.0 35.7 Thousand
30 Sep, 2014 24.3 24.3 23.8 24.0 20.4 Thousand