Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 26.2 26.55 26.15 26.2 14.28 Thousand
12 Sep, 2014 26.4 26.4 26.2 26.2 5100.00
11 Sep, 2014 26.8 26.8 26.2 26.2 5409.00
10 Sep, 2014 26.2 26.45 26.2 26.45 8979.00
09 Sep, 2014 26.2 26.4 26.2 26.2 6584.00
05 Sep, 2014 26.0 26.5 25.8 26.0 17.29 Thousand
04 Sep, 2014 26.5 26.5 25.9 26.0 35.7 Thousand
03 Sep, 2014 26.0 26.5 25.9 26.5 14.28 Thousand
02 Sep, 2014 26.0 26.4 25.85 26.0 19.38 Thousand
01 Sep, 2014 26.5 26.5 25.8 26.0 54.06 Thousand