Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 24.3 24.3 23.2 24.3 41.82 Thousand
26 Sep, 2014 25.0 25.0 23.5 24.3 114.24 Thousand
25 Sep, 2014 25.2 25.2 24.0 24.6 111.18 Thousand
24 Sep, 2014 25.5 25.5 24.5 25.2 36.72 Thousand
23 Sep, 2014 26.0 26.0 24.8 25.4 45.9 Thousand
22 Sep, 2014 26.0 26.0 25.9 25.9 2040.00
19 Sep, 2014 26.45 26.45 25.4 26.0 17.34 Thousand
18 Sep, 2014 26.25 26.25 26.0 26.0 29.62 Thousand
17 Sep, 2014 26.7 26.7 25.65 26.3 36.72 Thousand
16 Sep, 2014 26.6 26.8 26.6 26.8 10.2 Thousand