Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 24.2 24.2 24.2 24.2 2309.00
24 Nov, 2014 24.55 24.6 24.0 24.0 12.24 Thousand
21 Nov, 2014 23.9 23.9 23.9 23.9 10.2 Thousand
20 Nov, 2014 24.0 24.0 23.9 23.9 4081.00
19 Nov, 2014 24.0 24.0 24.0 24.0 3060.00
18 Nov, 2014 24.0 24.0 23.9 23.9 3060.00
17 Nov, 2014 24.0 24.2 24.0 24.2 4080.00
14 Nov, 2014 24.3 24.3 24.0 24.0 5100.00
13 Nov, 2014 24.0 24.0 23.8 23.8 4365.00
12 Nov, 2014 24.2 24.2 24.0 24.0 10.2 Thousand