Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 24.0 24.0 23.0 23.8 23.46 Thousand
22 Dec, 2014 24.0 24.0 23.8 23.8 12.24 Thousand
19 Dec, 2014 23.8 24.0 23.6 24.0 9180.00
18 Dec, 2014 23.9 23.9 23.8 23.8 4080.00
17 Dec, 2014 24.0 24.0 24.0 24.0 1020.00
16 Dec, 2014 24.0 24.0 23.6 23.6 9180.00
15 Dec, 2014 23.8 23.8 23.8 23.8 5100.00
12 Dec, 2014 24.0 24.0 23.9 23.9 2040.00
11 Dec, 2014 23.9 23.95 23.7 23.95 3060.00
10 Dec, 2014 23.9 23.9 23.5 23.8 6129.00