Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 22.95 22.95 22.4 22.5 124.44 Thousand
07 Jan, 2015 23.2 23.55 22.95 22.95 78.54 Thousand
06 Jan, 2015 23.4 23.4 23.0 23.2 13.26 Thousand
05 Jan, 2015 23.5 23.5 22.7 23.0 25.5 Thousand
31 Dec, 2014 23.95 23.95 23.25 23.25 21.42 Thousand
30 Dec, 2014 24.1 24.1 23.4 23.4 27.54 Thousand
29 Dec, 2014 23.65 23.8 23.6 23.7 30.6 Thousand
26 Dec, 2014 24.3 24.5 23.8 23.8 18.36 Thousand
25 Dec, 2014 23.8 23.8 23.5 23.6 21.42 Thousand
24 Dec, 2014 23.8 23.95 23.8 23.95 17.34 Thousand