Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 23.8 23.8 23.1 23.7 4080.00
04 Feb, 2015 23.2 23.2 22.7 22.7 31.62 Thousand
03 Feb, 2015 24.2 24.2 22.8 23.0 32.64 Thousand
02 Feb, 2015 24.6 24.6 23.6 23.6 26.52 Thousand
30 Jan, 2015 24.2 25.0 24.1 24.9 24.48 Thousand
29 Jan, 2015 25.0 25.1 25.0 25.1 5100.00
28 Jan, 2015 25.1 25.1 25.0 25.0 8160.00
27 Jan, 2015 25.2 25.4 25.1 25.1 28.56 Thousand
26 Jan, 2015 25.1 25.1 25.1 25.1 3060.00
23 Jan, 2015 25.0 25.2 24.85 25.0 17.34 Thousand