Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 25.95 25.95 25.65 25.65 17.34 Thousand
26 Feb, 2015 26.0 26.0 25.9 26.0 16.32 Thousand
25 Feb, 2015 25.8 26.0 25.7 26.0 7140.00
24 Feb, 2015 25.65 25.9 25.65 25.9 5100.00
13 Feb, 2015 25.6 25.7 25.5 25.65 7140.00
12 Feb, 2015 26.2 26.2 25.7 25.7 20.42 Thousand
11 Feb, 2015 25.6 26.4 25.5 26.3 25.5 Thousand
10 Feb, 2015 26.4 26.6 25.55 25.7 57.12 Thousand
09 Feb, 2015 24.9 24.9 24.9 24.9 15.3 Thousand
06 Feb, 2015 24.3 25.1 23.3 23.3 37.74 Thousand