Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 26.3 26.3 25.8 25.9 15.3 Thousand
27 Mar, 2015 26.5 26.5 26.35 26.35 15.3 Thousand
26 Mar, 2015 26.5 26.5 26.5 26.5 2040.00
25 Mar, 2015 26.75 26.8 26.5 26.5 9780.00
24 Mar, 2015 27.25 27.25 26.8 26.8 8160.00
23 Mar, 2015 26.0 27.3 26.0 27.3 24.33 Thousand
20 Mar, 2015 26.1 26.1 26.0 26.0 24.48 Thousand
19 Mar, 2015 25.8 25.8 25.7 25.7 5100.00
18 Mar, 2015 25.7 25.7 25.5 25.7 7140.00
17 Mar, 2015 25.8 25.9 25.65 25.7 11.22 Thousand