Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 26.05 26.1 25.95 25.95 6121.00
14 Apr, 2015 26.3 26.3 26.0 26.0 13.26 Thousand
13 Apr, 2015 26.5 26.5 26.3 26.3 3060.00
10 Apr, 2015 26.0 26.6 25.8 25.8 17.34 Thousand
09 Apr, 2015 26.15 26.15 26.0 26.0 16.32 Thousand
08 Apr, 2015 26.4 26.4 26.0 26.15 15.3 Thousand
07 Apr, 2015 25.65 27.0 25.65 26.45 10.21 Thousand
02 Apr, 2015 25.8 25.8 25.6 25.6 5100.00
01 Apr, 2015 25.8 26.0 25.8 25.8 9180.00
31 Mar, 2015 26.0 26.0 25.85 25.85 6125.00