Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 24.6 24.6 23.9 24.25 34.68 Thousand
13 May, 2015 24.5 24.5 24.05 24.3 18.36 Thousand
12 May, 2015 24.95 24.95 24.2 24.65 31.62 Thousand
11 May, 2015 25.15 25.15 24.35 25.0 24.48 Thousand
08 May, 2015 25.05 25.25 24.95 25.2 5100.00
07 May, 2015 25.2 25.2 24.8 25.1 12.24 Thousand
06 May, 2015 25.25 25.25 25.2 25.25 7140.00
05 May, 2015 25.45 25.45 25.25 25.25 9180.00
04 May, 2015 25.6 25.6 25.4 25.5 4080.00
30 Apr, 2015 25.5 25.5 24.25 25.45 32.64 Thousand