Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 24.2 24.2 23.5 23.5 21.42 Thousand
27 May, 2015 23.8 24.1 23.6 24.1 11.22 Thousand
26 May, 2015 23.4 23.6 23.2 23.6 18.36 Thousand
25 May, 2015 23.8 23.8 23.6 23.6 5100.00
22 May, 2015 23.3 23.8 23.2 23.8 29.58 Thousand
21 May, 2015 23.3 23.3 23.3 23.3 11.22 Thousand
20 May, 2015 23.5 23.5 23.25 23.3 18.36 Thousand
19 May, 2015 23.5 23.5 22.5 23.5 73.44 Thousand
18 May, 2015 24.3 24.3 23.5 23.5 20.4 Thousand
15 May, 2015 24.3 24.3 24.1 24.1 6120.00