Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 25.0 25.1 24.75 25.1 23.46 Thousand
25 Jun, 2015 24.9 24.9 24.9 24.9 2040.00
24 Jun, 2015 24.9 24.9 24.8 24.9 15.3 Thousand
23 Jun, 2015 24.7 24.9 24.6 24.9 10.2 Thousand
22 Jun, 2015 24.7 24.7 24.6 24.7 8160.00
18 Jun, 2015 24.8 24.9 24.6 24.7 8409.00
17 Jun, 2015 24.8 24.8 24.7 24.8 9690.00
16 Jun, 2015 24.3 24.3 24.2 24.3 10.2 Thousand
15 Jun, 2015 24.25 24.4 24.2 24.3 20.4 Thousand
12 Jun, 2015 24.0 24.9 24.0 24.3 29.58 Thousand