Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 24.0 | 24.0 | 24.0 | 24.0 | 7140.00 |
| 10 Jun, 2015 | 24.2 | 24.3 | 23.9 | 24.0 | 14.28 Thousand |
| 09 Jun, 2015 | 23.7 | 24.3 | 23.3 | 24.3 | 22.44 Thousand |
| 08 Jun, 2015 | 23.7 | 23.75 | 23.2 | 23.75 | 14.28 Thousand |
| 05 Jun, 2015 | 24.1 | 24.1 | 23.6 | 23.75 | 19.38 Thousand |
| 04 Jun, 2015 | 23.65 | 24.3 | 23.0 | 24.3 | 27.65 Thousand |
| 03 Jun, 2015 | 23.6 | 23.6 | 23.4 | 23.5 | 14.28 Thousand |
| 02 Jun, 2015 | 23.8 | 23.9 | 23.6 | 23.6 | 9180.00 |
| 01 Jun, 2015 | 23.5 | 23.6 | 23.5 | 23.6 | 10.2 Thousand |
| 29 May, 2015 | 23.8 | 23.8 | 23.3 | 23.45 | 26.52 Thousand |
8085
8086
8087
8077
8080
8083