Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 25.6 25.6 25.2 25.55 21.42 Thousand
28 Apr, 2015 25.7 25.8 25.6 25.6 23.46 Thousand
27 Apr, 2015 25.85 25.85 25.7 25.7 13.26 Thousand
24 Apr, 2015 26.8 26.8 25.85 25.85 26.52 Thousand
23 Apr, 2015 26.0 26.0 25.5 25.8 39.78 Thousand
22 Apr, 2015 26.0 26.0 25.7 26.0 19.38 Thousand
21 Apr, 2015 26.0 26.0 26.0 26.0 3060.00
20 Apr, 2015 26.0 26.0 25.75 25.75 2040.00
17 Apr, 2015 25.9 25.9 25.7 25.75 7140.00
16 Apr, 2015 26.0 26.0 25.8 25.8 8161.00