Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 23.6 23.6 23.2 23.2 7140.00
14 Dec, 2015 23.0 23.6 23.0 23.6 13.26 Thousand
11 Dec, 2015 23.0 23.0 23.0 23.0 17.34 Thousand
10 Dec, 2015 22.4 23.0 22.4 23.0 2040.00
09 Dec, 2015 23.0 23.0 22.5 23.0 8160.00
08 Dec, 2015 22.8 23.0 22.8 23.0 11.22 Thousand
07 Dec, 2015 22.8 23.5 22.8 22.8 10.2 Thousand
04 Dec, 2015 22.5 22.8 22.5 22.8 2040.00
03 Dec, 2015 22.5 22.5 22.3 22.5 6120.00
02 Dec, 2015 22.5 22.5 21.8 22.5 16.32 Thousand