Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 23.55 23.8 23.1 23.8 22.44 Thousand
28 Dec, 2015 23.6 24.0 23.2 23.55 21.42 Thousand
25 Dec, 2015 23.5 23.6 23.5 23.55 10.2 Thousand
24 Dec, 2015 23.7 23.7 23.5 23.5 6120.00
23 Dec, 2015 23.4 23.7 23.4 23.7 2040.00
22 Dec, 2015 23.4 23.4 23.4 23.4 2040.00
21 Dec, 2015 23.8 23.85 23.5 23.5 15.3 Thousand
18 Dec, 2015 23.5 23.85 23.25 23.85 18.36 Thousand
17 Dec, 2015 23.0 23.95 23.0 23.9 17.34 Thousand
16 Dec, 2015 23.2 23.95 23.0 23.0 19.38 Thousand