Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 24.7 25.0 24.5 24.5 28.56 Thousand
26 Jan, 2016 24.25 24.6 24.0 24.6 14.28 Thousand
25 Jan, 2016 25.8 25.8 24.0 24.1 21.42 Thousand
22 Jan, 2016 25.5 25.5 24.4 24.6 30.6 Thousand
21 Jan, 2016 24.9 25.6 24.9 25.6 13.26 Thousand
20 Jan, 2016 25.0 25.0 24.8 25.0 8160.00
19 Jan, 2016 24.6 24.8 24.6 24.8 2040.00
18 Jan, 2016 24.4 24.6 24.1 24.6 10.2 Thousand
15 Jan, 2016 24.55 24.55 24.5 24.5 7140.00
14 Jan, 2016 24.3 24.8 24.2 24.2 14.28 Thousand