Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 24.45 24.5 23.8 24.4 20.4 Thousand
17 Feb, 2016 24.15 24.2 24.15 24.2 2040.00
16 Feb, 2016 23.55 23.55 23.55 23.55 2040.00
15 Feb, 2016 23.4 23.6 23.3 23.55 6120.00
03 Feb, 2016 23.85 24.1 23.55 23.55 6120.00
02 Feb, 2016 23.4 23.4 23.4 23.4 2649.00
01 Feb, 2016 22.7 24.0 22.7 24.0 20.4 Thousand
30 Jan, 2016 24.8 24.8 24.8 24.8 -
29 Jan, 2016 24.7 24.8 24.5 24.8 13.26 Thousand
28 Jan, 2016 24.5 24.7 24.5 24.5 77.52 Thousand