Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 29.0 29.75 29.0 29.5 43.86 Thousand
17 Mar, 2016 29.5 29.5 28.3 29.0 25.5 Thousand
16 Mar, 2016 29.0 29.5 29.0 29.5 3060.00
15 Mar, 2016 29.0 30.5 29.0 29.0 113.61 Thousand
14 Mar, 2016 28.4 28.8 28.4 28.8 29.58 Thousand
11 Mar, 2016 28.0 28.5 28.0 28.1 16.33 Thousand
10 Mar, 2016 28.0 28.0 27.8 27.8 13.26 Thousand
09 Mar, 2016 27.6 28.0 27.3 28.0 15.3 Thousand
08 Mar, 2016 27.0 29.0 26.8 28.0 45.9 Thousand
07 Mar, 2016 26.7 26.7 26.7 26.7 3060.00