Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 29.5 | 30.0 | 29.5 | 30.0 | 14.28 Thousand |
| 31 Mar, 2016 | 29.6 | 30.0 | 29.5 | 30.0 | 57.12 Thousand |
| 30 Mar, 2016 | 29.7 | 29.9 | 29.7 | 29.8 | 30.6 Thousand |
| 29 Mar, 2016 | 30.0 | 30.0 | 29.6 | 29.7 | 26.52 Thousand |
| 28 Mar, 2016 | 29.9 | 30.2 | 29.9 | 29.9 | 41.92 Thousand |
| 25 Mar, 2016 | 29.9 | 30.1 | 29.9 | 29.9 | 76.9 Thousand |
| 24 Mar, 2016 | 30.0 | 30.0 | 29.9 | 29.9 | 67.32 Thousand |
| 23 Mar, 2016 | 29.8 | 29.95 | 29.8 | 29.9 | 53.04 Thousand |
| 22 Mar, 2016 | 29.1 | 29.75 | 28.9 | 29.75 | 29.58 Thousand |
| 21 Mar, 2016 | 29.6 | 29.9 | 29.0 | 29.0 | 32.64 Thousand |
8085
8086
8087
8077
8080
8083